Tether Gold
XAUT · 美元计价
$3933.13
0.77%
≈ ￥25958.66
($30.02)
更新于 2026-11-03 10:10:01
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.11
24H 成交量$1,917.48万
流通市值$9.73亿
24H 涨跌额($30.02)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,235.34万 | -1.05% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.41% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
相关站点
共 40 个
USD1 _数字货币市值
Bitcoin _加密货币行情
SNDKB _比特币
Celestia _比特币
Initia _比特币
Holo _以太坊ETH价格
USD1 _BTC行情
1000CAT _币种排行
Huma Finance _以太坊ETH价格
Origin _币种排行
ZAMA _比特币
Near Protocol _数字货币市值
USDC _比特币行情
Ethereum _比特币
Litecoin _加密货币行情
SNXXB _加密货币行情
MSTRB _比特币行情
Ondo _以太坊ETH价格
Aave _BTC行情
Injective _加密货币行情
BNB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _比特币
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
GOOGLB _数字货币市值
KORUB _数字货币市值
Uniswap _币种排行
SOXLB _加密货币行情
GOOGLB _比特币
XRP _数字货币市值
SNDKB _BTC行情
MegaETH _BTC行情
Huma Finance _币种排行
Aster _比特币行情
TSLAB _BTC行情
PAX Gold _加密货币行情
Tether Gold _数字货币市值