Litecoin
LTC · 美元计价
$54.39
-0.88%
≈ ￥358.974
(-$0.48)
更新于 2026-11-03 19:45:02
24H 最高$55.31
24H 最低$53.45
今日开盘$54.87
24H 成交量$764.56万
流通市值$40.96亿
24H 涨跌额(-$0.48)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.13万 | $1,235.34万 | -0.15% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006161 | $0.00006306 | $0.00006029 | $60.90万 | $2,573.64万 | -1.09% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.21% |
| 26 |
AAVEAave
|
$127.69 | $133.07 | $123.90 | $1,832.33万 | $19.63亿 | -2.78% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
USDC _币种排行
MSTRB _比特币行情
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _BTC行情
Artificial _比特币
ZAMA _以太坊ETH价格
Pendle _币种排行
Solana _数字货币市值
NFPrompt _加密货币行情
INTCB _数字货币市值
SOXLB _比特币行情
Starknet _加密货币行情
USDC _以太坊ETH价格
CRWVB _数字货币市值
Zcash _比特币
SNDKB _以太坊ETH价格
INTWB _比特币行情
Lisk _BTC行情
Solana _比特币行情
XRP _币种排行
Celestia _币种排行
GOOGLB _比特币行情
MSTRB _币种排行
TQQQB _BTC行情
Sui _比特币
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币
Official _数字货币市值
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _比特币行情
Hedera _币种排行