Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 04:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4225 | $0.4436 | $0.4159 | $170.54万 | $4.13亿 | -4.22% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 110 |
GLMRMoonbeam
|
$0.007176 | $0.008377 | $0.007 | $113.60万 | $964.86万 | -1.48% |
| 457 |
KMNOKamino
|
$0.03321 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.50% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 525 |
BIGTIMEBig Time
|
$0.0055 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.51% |
| 115 |
CHIPUSD.AI
|
$0.03341 | $0.03521 | $0.03255 | $107.61万 | $6,544.80万 | -4.82% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$51.62 | $52.34 | $51.33 | $660.84万 | $38.87亿 | -1.11% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.42万 | $2,518.07万 | 1.05% |
| 673 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $5,317.11 | — | -0.38% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.45万 | $1,180.64万 | -3.12% |
| 35 |
AAVEAave
|
$130.21 | $132.42 | $128.38 | $628.59万 | $19.84亿 | -0.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Uniswap _比特币行情
Act I : The _数字货币市值
Pump.fun _数字货币市值
Huma Finance _币种排行
Avalanche _加密货币行情
Meteora _比特币行情
Sign _比特币行情
比特现金 _比特币
Polygon _比特币
Worldcoin _比特币
Arbitrum _BTC行情
Holo _以太坊ETH价格
EUR _数字货币市值
PAX Gold _比特币
BEAMX _比特币行情
Avalanche _币种排行
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _数字货币市值
USDC _币种排行
Official _比特币
United Stables _加密货币行情
Act I : The _比特币
币安币 _比特币
Act I : The _比特币行情
Aerodrome _数字货币市值
BitTensor _比特币
CyberConnect _比特币行情
Secret _比特币行情
COCOS _比特币行情
Aerodrome _币种排行
Gains Network _比特币行情
Gains Network _数字货币市值
达世币 _比特币
Aave _比特币行情