Wrapped Bitcoin
WBTC · 美元计价
$76641.96
-2.59%
≈ ￥505836.94
(-$2038.36)
更新于 2026-11-03 11:40:02
24H 最高$7.87万
24H 最低$7.65万
今日开盘$78680.32
24H 成交量$44.52万
流通市值$89.45亿
24H 涨跌额(-$2038.36)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4363 | $0.4755 | $0.4351 | $308.52万 | $4.43亿 | -8.09% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.17万 | $1,235.34万 | -4.80% |
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.55万 | $40.96亿 | -4.34% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006397 | $0.00006052 | $62.66万 | $2,573.64万 | -5.01% |
| 659 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.75万 | — | 6.34% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
相关站点
共 40 个
NBISB _加密货币行情
XRP _数字货币市值
Ondo _比特币行情
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
Haedal _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _BTC行情
BEAMX _比特币行情
NVDAB _比特币
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
BitTensor _比特币行情
AMDB _比特币
RedStone _以太坊ETH价格
Hedera _比特币行情
QQQB _加密货币行情
Pepe _加密货币行情
Dogecoin _币种排行
NFPrompt _币种排行
Gitcoin _币种排行
EUR _以太坊ETH价格
MUB _币种排行
Aerodrome _币种排行
RWUSD _数字货币市值
TRON _数字货币市值
Worldcoin _币种排行
Near Protocol _币种排行
INTCB _BTC行情
牛来 _比特币
KORUB _数字货币市值
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
INTWB _以太坊ETH价格