Wormhole
W · 美元计价
$0.0087
-5.64%
≈ ￥0.05742
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.00923
24H 最低$0.0083
今日开盘$0.00922
24H 成交量$172.98万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TIACelestia
|
$0.3614 | $0.3672 | $0.3278 | $594.17万 | $3.52亿 | -1.45% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
GLMRMoonbeam
|
$0.007093 | $0.00722 | $0.005414 | $119.96万 | $696.31万 | 24.11% |
| 292 |
KMNOKamino
|
$0.02879 | $0.0301 | $0.0276 | $51.58万 | $3,969.21万 | -4.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00463 | $0.00427 | $20.80万 | $839.59万 | -5.20% |
| 112 |
CHIPUSD.AI
|
$0.02721 | $0.02937 | $0.025 | $260.38万 | $5,713.65万 | -7.20% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.25 | $47.07 | $42.67 | $3,018.80万 | $34.71亿 | -3.64% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 178 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005174 | $0.00004518 | $111.85万 | $2,089.54万 | -7.55% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.53 | $3.31万 | — | 0.85% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0746 | $0.0803 | $0.0724 | $13.23万 | $1,145.84万 | -6.98% |
| 33 |
AAVEAave
|
$107.38 | $108.36 | $96.60 | $2,045.87万 | $15.96亿 | 2.12% |