xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 196 |
GLMRMoonbeam
|
$0.007767 | $0.008692 | $0.00769 | $80.14万 | $1,039.27万 | -5.06% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03205 | $0.02912 | $79.74万 | $4,024.00万 | -1.76% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.37万 | $1,235.34万 | -1.18% |
| 124 |
CHIPUSD.AI
|
$0.04228 | $0.04319 | $0.03862 | $164.14万 | $7,890.31万 | 6.02% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $62.29万 | $2,573.64万 | -0.54% |
| 640 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $8.95万 | — | 4.90% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.28万 | $1,328.89万 | -1.20% |
| 26 |
AAVEAave
|
$128.8 | $133.07 | $123.90 | $1,878.37万 | $19.63亿 | -2.73% |
相关站点
共 40 个
ZAMA _加密货币行情
Hashflow _加密货币行情
LITEB _以太坊ETH价格
Pepe _比特币
Ethereum _比特币
Celo _币种排行
1000CAT _加密货币行情
Litecoin _比特币行情
BNCB _以太坊ETH价格
XRP _BTC行情
TSLAB _币种排行
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Litecoin _比特币
Bubblemaps _数字货币市值
Haedal _加密货币行情
Vanar Chain _数字货币市值
MARSCOIN _币种排行
KORUB _比特币行情
Hashflow _数字货币市值
Plasma _数字货币市值
Zcash _比特币行情
Zcash _比特币行情
SNXXB _加密货币行情
Stellar _BTC行情
AAPLB _BTC行情
Stellar _数字货币市值
RWUSD _加密货币行情
USD1 _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _加密货币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
TONToken _比特币行情
Pump.fun _数字货币市值
Zcash _数字货币市值
ZAMA _加密货币行情
BNB _比特币