Ethena USDe
USDE · 美元计价
$1.0005
0.12%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$662.97万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4455 | $0.4634 | $0.4347 | $314.31万 | $4.43亿 | -2.71% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 396 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.77万 | $1,235.34万 | 0.30% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.97 | $55.31 | $53.45 | $771.14万 | $40.96亿 | 0.33% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0913 | $0.0926 | $0.0881 | $3.45万 | $1,328.89万 | 0.00% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
相关站点
共 40 个
BNCB _加密货币行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
CRCLB _数字货币市值
XRP _比特币
Filecoin _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _BTC行情
Holo _BTC行情
Celo _币种排行
Artificial _BTC行情
Ripple USD _BTC行情
Bitcoin _BTC行情
Morpho _币种排行
Ondo _比特币行情
AAPLB _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
THORChain _币种排行
Cardano _数字货币市值
BNCB _比特币行情
USDC _以太坊ETH价格
Hashflow _币种排行
Morpho _币种排行
TSLAB _BTC行情
First Digital _币种排行
TONToken _币种排行
Ethena USDe _比特币
Tether Gold _数字货币市值
ZAMA _币种排行
牛来 _BTC行情
XRP _BTC行情
Haedal _数字货币市值