Plume
PLUME · 美元计价
$0.0129
0.86%
≈ ￥0.08514
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01279
24H 成交量$114.46万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4332 | $0.4421 | $0.3973 | $299.51万 | $4.23亿 | 2.73% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $35.60万 | $880.90万 | -1.29% |
| 360 |
KMNOKamino
|
$0.03366 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.51% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 105 |
CHIPUSD.AI
|
$0.03396 | $0.0355 | $0.03137 | $285.06万 | $6,762.30万 | 2.54% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.52 | $52.27 | $49.26 | $1,399.24万 | $39.07亿 | -0.08% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 90 |
NEIROFirst Neiro On Ethereum
|
$0.00005989 | $0.00006461 | $0.00005624 | $375.98万 | $2,536.16万 | -7.03% |
| 541 |
SQQQBSQQQB
|
$42.8 | $49.34 | $42.18 | $21.60万 | — | -10.72% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,211.29万 | 1.62% |
| 34 |
AAVEAave
|
$132.36 | $134.70 | $124.04 | $1,814.21万 | $20.52亿 | 2.38% |
相关站点
共 40 个
Ethena _数字货币市值
SOXSB _比特币行情
Uniswap _比特币
以太经典 _加密货币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
AMDB _数字货币市值
大零币 _币种排行
Starknet _以太坊ETH价格
Holo _币种排行
KORUB _BTC行情
AMDB _BTC行情
恒星币 _BTC行情
Prometeus _比特币行情
JUST _比特币
牛来 _币种排行
Quant _数字货币市值
Arbitrum _加密货币行情
以太坊 _BTC行情
DRAMB _比特币行情
Initia _比特币行情
Aster _数字货币市值
EUR _比特币
艾达币 _比特币行情
Arbitrum _加密货币行情
Ondo _比特币
Pudgy Penguins _币种排行
KORUB _加密货币行情
Filecoin _加密货币行情
Uniswap _币种排行
Internet _比特币行情
Aave _以太坊ETH价格
艾达币 _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _BTC行情
Holo _币种排行
Worldcoin _BTC行情
Pump.fun _数字货币市值
Raydium _BTC行情