Near Protocol
NEAR · 美元计价
$4.016
4.75%
≈ ￥26.5056
($0.18)
更新于 2026-11-05 08:55:01
24H 最高$4.27
24H 最低$3.69
今日开盘$3.834
24H 成交量$1.35亿
流通市值$53.72亿
24H 涨跌额($0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 159 |
KMNOKamino
|
$0.03698 | $0.03736 | $0.0321 | $129.19万 | $4,708.77万 | 12.16% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.00万 | $8,682.38万 | 6.29% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
相关站点
共 40 个
恒星币 _加密货币行情
Aave _加密货币行情
Arbitrum _数字货币市值
Official Trump _BTC行情
Aster _以太坊ETH价格
Bubblemaps _比特币
Celo _以太坊ETH价格
BEB _比特币行情
BEB _以太坊ETH价格
World Liberty _比特币行情
Injective _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _币种排行
Aerodrome _数字货币市值
应用链 _数字货币市值
QQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _比特币行情
Haedal _币种排行
Celestia _数字货币市值
恒星币 _币种排行
USD1 _数字货币市值
Raydium _以太坊ETH价格
Huma Finance _比特币
Haedal _加密货币行情
USD1 _加密货币行情
Bittensor _BTC行情
艾达币 _数字货币市值
以太坊 _币种排行
波场 _币种排行
Haedal _加密货币行情
Tether Gold _加密货币行情
Bittensor _币种排行
Pump.fun _以太坊ETH价格
Virtuals _BTC行情
AMDB _币种排行
BABAB _比特币行情