Meteora
MET · 美元计价
$0.2786
-0.93%
≈ ￥1.8388
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2812
24H 成交量$41.21万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007781 | $115.63万 | $1,039.27万 | 3.19% |
| 278 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $53.23万 | $4,024.00万 | -7.86% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 420 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.30% |
| 141 |
CHIPUSD.AI
|
$0.04016 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -7.15% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
相关站点
共 40 个
Gitcoin _币种排行
Tether Gold _数字货币市值
Pepe _币种排行
RedStone _币种排行
NVDAB _BTC行情
Sui _BTC行情
AMDB _数字货币市值
CRWVB _加密货币行情
Ethena _比特币
Sophon _比特币行情
MUB _数字货币市值
Quant _币种排行
CRCLB _数字货币市值
CRCLB _数字货币市值
牛来 _以太坊ETH价格
Celestia _BTC行情
Dogecoin _以太坊ETH价格
AMDB _数字货币市值
Caldera _数字货币市值
Hedera _币种排行
Gram _数字货币市值
United Stables _币种排行
KORUB _以太坊ETH价格
SNXXB _比特币行情
Filecoin _数字货币市值
GOOGLB _币种排行
MUB _比特币
QQQB _BTC行情
BitTensor _BTC行情
Bitcoin _BTC行情
AMDB _币种排行
Pepe _币种排行
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
NBISB _以太坊ETH价格
THORChain _数字货币市值
USD1 _以太坊ETH价格