Solayer
LAYER · 美元计价
$0.0579
-1.86%
≈ ￥0.38214
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.059
24H 成交量$8.66万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4448 | $0.4631 | $0.4347 | $312.56万 | $4.43亿 | -3.87% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 394 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.89万 | $1,235.34万 | -0.74% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.96 | $55.31 | $53.45 | $774.81万 | $40.96亿 | -0.54% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006306 | $0.00006029 | $62.45万 | $2,573.64万 | -0.53% |
| 639 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $8.84万 | — | 4.77% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0911 | $0.0926 | $0.0881 | $3.40万 | $1,328.89万 | -1.09% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
相关站点
共 40 个
Celestia _数字货币市值
BFUSD _比特币行情
Celestia _币种排行
Dogecoin _比特币
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Sui _币种排行
Arbitrum _数字货币市值
Lisk _加密货币行情
Ondo _比特币
Chainlink _BTC行情
牛来 _比特币
MUB _加密货币行情
Tether Gold _比特币行情
USDC _比特币
Zcash _比特币
Vanar Chain _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _BTC行情
Haedal _加密货币行情
LayerZero _加密货币行情
Aptos _BTC行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
United Stables _比特币行情
1000CAT _币种排行
SNXXB _BTC行情
Ripple USD _数字货币市值
United Stables _加密货币行情
Avalanche _以太坊ETH价格
DRAMB _以太坊ETH价格
Haedal _比特币
INTWB _比特币
Cosmos _比特币行情
Solana _币种排行
Tether Gold _币种排行
Ethena _以太坊ETH价格