IOST
IOST · 美元计价
$0.000678
-1.60%
≈ ￥0.0044748
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.86万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4272 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.41% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
GLMRMoonbeam
|
$0.007299 | $0.007599 | $0.007 | $45.70万 | $891.18万 | 1.49% |
| 429 |
KMNOKamino
|
$0.03371 | $0.0344 | $0.03339 | $17.69万 | $4,514.07万 | -2.01% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 528 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00562 | $10.61万 | $1,043.47万 | -2.58% |
| 112 |
CHIPUSD.AI
|
$0.0336 | $0.03596 | $0.03358 | $110.26万 | $6,893.12万 | -6.43% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.83 | $52.36 | $51.60 | $651.04万 | $39.24亿 | -0.65% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 405 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006054 | $0.00005895 | $19.77万 | $2,497.47万 | -1.79% |
| 663 |
SQQQBSQQQB
|
$47.47 | $47.68 | $47.39 | $7,583.49 | — | 0.00% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 32 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $613.54万 | $20.10亿 | -1.20% |
相关站点
共 40 个
Arbitrum _币种排行
波场 _数字货币市值
Solana _以太坊ETH价格
Mitosis _币种排行
TONToken _币种排行
Aster _比特币行情
Worldcoin _比特币
COCOS _加密货币行情
Tether Gold _比特币行情
牛来 _币种排行
BitTensor _数字货币市值
COCOS _比特币行情
Hamster Kombat _比特币行情
狗币 _加密货币行情
Internet _数字货币市值
Sign _比特币
Injective _加密货币行情
Act I : The _比特币行情
比特现金 _以太坊ETH价格
Aster _比特币
Aster _比特币行情
Artificial _币种排行
Raydium _数字货币市值
Quant _比特币
瑞波币 _比特币行情
Avalanche _加密货币行情
BUSD _数字货币市值
Secret _以太坊ETH价格
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Arbitrum _比特币
Uniswap _币种排行
Arbitrum _比特币
Ether.fi _比特币
United Stables _比特币行情
Ethena _BTC行情