io.net
IO · 美元计价
$0.1181
-1.99%
≈ ￥0.77946
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.1207
24H 最低$0.1168
今日开盘$0.1205
24H 成交量$30.64万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4255 | $0.4484 | $0.4252 | $175.70万 | $4.31亿 | -4.02% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
GLMRMoonbeam
|
$0.007271 | $0.007599 | $0.007 | $46.32万 | $891.18万 | 1.21% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03447 | $0.03339 | $17.34万 | $4,514.07万 | -2.76% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 108 |
CHIPUSD.AI
|
$0.03361 | $0.03672 | $0.03358 | $121.03万 | $6,893.12万 | -8.47% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.75 | $52.37 | $51.60 | $659.13万 | $39.24亿 | -1.15% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 410 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006062 | $0.00005895 | $19.29万 | $2,497.47万 | -2.58% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0821 | $0.0849 | $0.0816 | $3.00万 | $1,208.96万 | -3.18% |
| 34 |
AAVEAave
|
$129.66 | $132.98 | $129.25 | $619.83万 | $20.10亿 | -1.71% |
相关站点
共 40 个
Ondo _加密货币行情
Bubblemaps _币种排行
Thena _比特币
COCOS _币种排行
Pepe _数字货币市值
Sign _数字货币市值
OpenLedger _数字货币市值
NFPrompt _比特币
USD1 _比特币
瑞波币 _比特币
Filecoin _加密货币行情
Injective _BTC行情
TONToken _加密货币行情
艾达币 _BTC行情
Caldera _比特币行情
Thena _比特币行情
Artificial _数字货币市值
比特现金 _以太坊ETH价格
Official _数字货币市值
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
Gram _加密货币行情
币安币 _BTC行情
Near Protocol _比特币
Aster _比特币
Aerodrome _以太坊ETH价格
Solana _币种排行
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _BTC行情
USD1 _比特币
莱特币 _比特币
Ethena _BTC行情
RWUSD _加密货币行情
RWUSD _数字货币市值
USD1 _数字货币市值
Sui _加密货币行情