IBMB
IBMB · 美元计价
$248.46
-2.65%
≈ ￥1639.84
(-$6.77)
更新于 2026-11-06 02:15:02
24H 最高$257.32
24H 最低$245.88
今日开盘$255.23
24H 成交量$13.20万
流通市值—
24H 涨跌额(-$6.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.006903 | $36.86万 | $866.47万 | -9.66% |
| 225 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03333 | $81.55万 | $4,554.95万 | -8.50% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 582 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.59万 | $1,106.01万 | -10.03% |
| 108 |
CHIPUSD.AI
|
$0.03764 | $0.04429 | $0.03723 | $256.48万 | $7,628.56万 | -13.55% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 34 |
AAVEAave
|
$127.81 | $133.88 | $122.46 | $1,944.42万 | $19.51亿 | -4.15% |
相关站点
共 40 个
LayerZero _BTC行情
Polkadot _比特币
恒星币 _BTC行情
Hyperliquid _比特币
应用链 _比特币
应用链 _比特币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Artificial _BTC行情
Render _比特币
BEB _以太坊ETH价格
Chainlink _BTC行情
TQQQB _加密货币行情
达世币 _加密货币行情
World Liberty _比特币
StraitsX XUSD _数字货币市值
Ripple USD _加密货币行情
Plasma _币种排行
Polygon _比特币行情
Initia _比特币
BEAMX _以太坊ETH价格
Celo _BTC行情
Raydium _加密货币行情
PAX Gold _比特币
牛来 _比特币
Pendle _BTC行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币行情
Initia _币种排行
Internet _以太坊ETH价格
Holo _币种排行
THORChain _BTC行情
Bittensor _比特币行情
Stacks _加密货币行情
Aave _以太坊ETH价格
比特现金 _加密货币行情
Ethena _数字货币市值
Tether Gold _加密货币行情