Hemi
HEMI · 美元计价
$0.00461
-5.14%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00492
24H 最低$0.0046
今日开盘$0.00486
24H 成交量$38.63万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4453 | $0.4776 | $0.4406 | $295.78万 | $4.43亿 | -6.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008285 | $0.009 | $0.007853 | $119.40万 | $1,039.27万 | 4.53% |
| 283 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $51.99万 | $4,024.00万 | -8.99% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.63% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $736.76万 | $40.96亿 | -3.35% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.56% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.59万 | — | 5.48% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,372.48万 | $19.63亿 | -6.15% |
相关站点
共 40 个
Ethereum _币种排行
Chainlink _BTC行情
QQQB _数字货币市值
LITEB _BTC行情
1000CAT _比特币行情
QQQB _比特币
BNCB _比特币
NFPrompt _比特币行情
Sophon _比特币行情
Near Protocol _币种排行
DRAMB _币种排行
Eigenlayer _以太坊ETH价格
NVDAB _BTC行情
Bitcoin Cash _BTC行情
Aptos _数字货币市值
LITEB _比特币行情
Ethena USDe _比特币行情
Initia _以太坊ETH价格
MUB _币种排行
PAX Gold _BTC行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _加密货币行情
CRWVB _币种排行
Pendle _比特币行情
SNXXB _数字货币市值
SNDKB _加密货币行情
NFPrompt _比特币
Huma Finance _加密货币行情
Bitcoin _加密货币行情
Origin _比特币行情
Filecoin _币种排行
Origin _数字货币市值
Plasma _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
EUR _以太坊ETH价格
BNCB _数字货币市值