GENIUS
GENIUS · 美元计价
$0.2979
-1.55%
≈ ￥1.9661
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3026
24H 成交量$44.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4388 | $302.63万 | $4.43亿 | -6.38% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007885 | $126.12万 | $1,039.27万 | 1.29% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $50.98万 | $4,024.00万 | -7.74% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 139 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.46万 | $7,890.31万 | -8.47% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $758.32万 | $40.96亿 | -3.74% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.10万 | $1,328.89万 | -3.98% |
| 24 |
AAVEAave
|
$125.77 | $136.08 | $125.50 | $2,291.01万 | $19.63亿 | -7.03% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
MRVLB _加密货币行情
GOOGLB _加密货币行情
NFPrompt _BTC行情
BEAMX _比特币行情
INTCB _以太坊ETH价格
MegaETH _币种排行
SNXXB _BTC行情
Nomina _数字货币市值
Sophon _比特币行情
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
DRAMB _币种排行
Hyperliquid _比特币
AMDB _数字货币市值
1000CAT _比特币行情
Filecoin _比特币行情
NFPrompt _BTC行情
MegaETH _加密货币行情
Aster _数字货币市值
Solana _BTC行情
Pepe _数字货币市值
Bitcoin _数字货币市值
Plasma _以太坊ETH价格
Sophon _加密货币行情
Ethereum _比特币
Plasma _比特币
INTWB _比特币行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _比特币
Plasma _币种排行
Ondo _数字货币市值
Nomina _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _BTC行情
Holo _币种排行