FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 05:55:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.008142 | $0.009 | $0.007781 | $115.89万 | $1,039.27万 | 3.48% |
| 276 |
KMNOKamino
|
$0.02993 | $0.03262 | $0.02912 | $53.39万 | $4,024.00万 | -7.71% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.65万 | $1,235.34万 | 0.00% |
| 142 |
CHIPUSD.AI
|
$0.04027 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -6.87% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
相关站点
共 40 个
Eigenlayer _币种排行
Uniswap _BTC行情
Haedal _BTC行情
Ethena USDe _比特币行情
Plasma _加密货币行情
MSTRB _数字货币市值
RedStone _数字货币市值
Gram _币种排行
MegaETH _加密货币行情
CRCLB _以太坊ETH价格
Gram _币种排行
Caldera _比特币行情
SNXXB _以太坊ETH价格
Mitosis _比特币行情
SNDKB _数字货币市值
Stellar _比特币行情
Zcash _以太坊ETH价格
RWUSD _数字货币市值
Lisk _以太坊ETH价格
TONToken _BTC行情
Origin _比特币
Ripple USD _币种排行
QQQB _加密货币行情
MARSCOIN _数字货币市值
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Cardano _数字货币市值
BEAMX _以太坊ETH价格
MRVLB _币种排行
Celestia _数字货币市值
INTWB _币种排行
Pepe _加密货币行情
United Stables _比特币行情
TRON _BTC行情
MARSCOIN _BTC行情
Origin _以太坊ETH价格
Haedal _加密货币行情
Haedal _比特币行情
Aave _比特币