FOGO
FOGO · 美元计价
$0.00239
-5.53%
≈ ￥0.015774
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00258
24H 最低$0.0023
今日开盘$0.00253
24H 成交量$40.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4484 | $0.4634 | $0.4347 | $312.47万 | $4.43亿 | -2.27% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $85.20万 | $1,039.27万 | -4.50% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 128 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.68% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.74 | $55.31 | $53.45 | $739.21万 | $40.96亿 | -0.31% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006306 | $0.00006029 | $62.22万 | $2,573.64万 | 0.16% |
| 654 |
SQQQBSQQQB
|
$43.18 | $44.02 | $40.45 | $7.30万 | — | 5.04% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.33% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
相关站点
共 40 个
Injective _比特币
Gitcoin _加密货币行情
Stellar _比特币行情
Bitcoin _比特币
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
Ondo _以太坊ETH价格
LITEB _币种排行
CRCLB _加密货币行情
Stellar _币种排行
EUR _比特币
Holo _BTC行情
Zcash _BTC行情
SNXXB _比特币行情
Chainlink _比特币行情
KORUB _比特币行情
Ethereum _以太坊ETH价格
AMDB _数字货币市值
Aptos _加密货币行情
Bitcoin _BTC行情
RWUSD _加密货币行情
Bitcoin _数字货币市值
NVDAB _加密货币行情
GOOGLB _BTC行情
Eigenlayer _比特币
SOXLB _比特币
NBISB _数字货币市值
SNDKB _以太坊ETH价格
Vanar Chain _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
Hedera _数字货币市值
Plasma _币种排行
BNB _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
Official _币种排行
Huma Finance _以太坊ETH价格