Ethereum Name Service
ENS · 美元计价
$4.8
-1.64%
≈ ￥31.68
(-$0.08)
更新于 2026-11-03 20:05:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.88
24H 成交量$39.58万
流通市值$1.72亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4424 | $0.4634 | $0.4347 | $309.16万 | $4.43亿 | -3.93% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 408 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $30.41万 | $1,235.34万 | -0.45% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
相关站点
共 40 个
KORUB _比特币行情
NBISB _BTC行情
EUR _BTC行情
LITEB _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Ethena _以太坊ETH价格
QQQB _比特币行情
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
NFPrompt _BTC行情
THORChain _币种排行
MRVLB _比特币
RWUSD _加密货币行情
MRVLB _比特币
THORChain _数字货币市值
BFUSD _加密货币行情
Stellar _币种排行
BFUSD _币种排行
THORChain _以太坊ETH价格
LITEB _数字货币市值
Lisk _以太坊ETH价格
BFUSD _加密货币行情
Official _比特币
Near Protocol _以太坊ETH价格
MUB _BTC行情
Holo _加密货币行情
Aave _BTC行情
Artificial _BTC行情
ZAMA _BTC行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _BTC行情
ZAMA _以太坊ETH价格
牛来 _数字货币市值
LITEB _比特币行情