aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 06:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.66万 | $4.58亿 | 6.28% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
GLMRMoonbeam
|
$0.007818 | $0.008048 | $0.007686 | $23.58万 | $958.26万 | -1.54% |
| 155 |
KMNOKamino
|
$0.03662 | $0.03736 | $0.0321 | $133.21万 | $4,708.77万 | 10.53% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 484 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.02万 | $1,226.87万 | 0.60% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04426 | $0.03844 | $243.01万 | $8,682.38万 | 7.93% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.62 | $57.04 | $52.10 | $1,412.64万 | $42.27亿 | 3.61% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 3.21% |
| 378 |
SQQQBSQQQB
|
$41.27 | $45.80 | $39.86 | $37.58万 | — | -2.48% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0913 | $0.0935 | $0.0864 | $5.63万 | $1,333.96万 | 0.00% |
| 31 |
AAVEAave
|
$133.34 | $137.03 | $123.28 | $2,435.42万 | $20.40亿 | 4.84% |
相关站点
共 40 个
Haedal _币种排行
币安币 _加密货币行情
PancakeSwap _币种排行
Official Trump _币种排行
艾达币 _比特币行情
AAPLB _币种排行
EUR _BTC行情
Huma Finance _比特币行情
Polkadot _比特币行情
SOXSB _比特币
Aptos _比特币行情
World Liberty _币种排行
Bittensor _比特币行情
莱特币 _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
LayerZero _加密货币行情
Hedera _BTC行情
Virtuals _以太坊ETH价格
Plasma _数字货币市值
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Sui _币种排行
Tether Gold _比特币行情
Ondo _比特币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
KORUB _币种排行
BEAMX _比特币
Artificial _加密货币行情
First Digital _加密货币行情
Bubblemaps _加密货币行情
Polkadot _数字货币市值
应用链 _BTC行情
币安币 _BTC行情
RWUSD _BTC行情
狗币 _比特币行情
Ripple USD _比特币行情