Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4376	$0.4484	$0.4324	$196.97万	$4.31亿	0.34%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
313	GLMRMoonbeam	$0.007371	$0.007502	$0.0068	$31.94万	$891.18万	5.92%
396	KMNOKamino	$0.03345	$0.03462	$0.03339	$21.14万	$4,514.07万	-2.59%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
563	BIGTIMEBig Time	$0.00569	$0.00593	$0.00567	$8.08万	$1,043.47万	-4.05%
111	CHIPUSD.AI	$0.03495	$0.03839	$0.03433	$115.27万	$6,893.12万	-8.96%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.2	$52.64	$51.60	$683.77万	$39.24亿	-0.36%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
443	NEIROFirst Neiro On Ethereum	$0.00005955	$0.00006087	$0.00005895	$16.60万	$2,497.47万	-1.65%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$1.07万	—	-0.15%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0823	$0.0855	$0.0816	$2.95万	$1,208.96万	-3.40%
32	AAVEAave	$132.28	$132.98	$128.66	$692.14万	$20.10亿	1.90%