Compound
COMP · 美元计价
$20.31
-1.22%
≈ ￥134.046
(-$0.25)
更新于 2026-11-02 04:30:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.56
24H 成交量$34.21万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.59万 | $4.69亿 | -0.72% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 150 |
CHIPUSD.AI
|
$0.04277 | $0.04461 | $0.04176 | $96.17万 | $8,753.79万 | 0.99% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $572.80万 | $42.05亿 | -1.06% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $30.37万 | $2,678.41万 | -0.75% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,573.18 | — | -0.32% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
相关站点
共 40 个
Sophon _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Eigenlayer _BTC行情
Chainlink _比特币
SOXLB _加密货币行情
TONToken _比特币
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情
USD1 _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DODO _加密货币行情
Sui _比特币
Prometeus _币种排行
THORChain _币种排行
XRP _比特币
Gram _比特币行情
THORChain _BTC行情
PancakeSwap _币种排行
SOXLB _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币
BIO Protocol _数字货币市值
ZAMA _币种排行
INTWB _比特币
Hedera _BTC行情
TONToken _BTC行情
Initia _数字货币市值
Injective _比特币
XRP _数字货币市值
Bitcoin Cash _比特币行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _以太坊ETH价格
Ethereum _比特币行情
LayerZero _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币