币峰数据
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
CBRSB $99.81 +0.40% DeXe $1.399 -0.57% Storj $0.0298 -7.17% HIFI $0.127 +6.19% League of KingdomsLOKA $0.1237 +3.86% DoubleZero2Z $0.02201 -7.95% KLAY $0.1255 +0.97% ORCLB $126.83 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 TIA TIACelestia $0.4338 $0.4524 $0.4305 $307.69万 $4.43亿 -3.86%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
254 GLMR GLMRMoonbeam $0.007953 $0.008586 $0.00769 $57.81万 $1,039.27万 -6.19%
143 KMNO KMNOKamino $0.03375 $0.03411 $0.02912 $121.84万 $4,024.00万 12.84%
332 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
390 BIGTIME BIGTIMEBig Time $0.0067 $0.00682 $0.00649 $31.96万 $1,235.34万 -0.74%
126 CHIP CHIPUSD.AI $0.04152 $0.04319 $0.03862 $151.35万 $7,890.31万 4.85%
469 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
46 LTC LTCLitecoin $54.29 $55.15 $53.45 $822.95万 $40.96亿 -0.06%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
603 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
252 NEIRO NEIROFirst Neiro On Ethereum $0.00006218 $0.00006282 $0.00006029 $57.90万 $2,573.64万 1.42%
576 SQQQB SQQQBSQQQB $42.53 $44.02 $41.65 $13.73万 — 1.72%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
672 CTK CTKShentu $0.0905 $0.0914 $0.0881 $4.10万 $1,328.89万 0.00%
26 AAVE AAVEAave $127.52 $130.13 $123.90 $1,582.13万 $19.63亿 -0.34%

相关站点

共 40 个
Zcash _加密货币行情 SOXSB _币种排行 Dash _比特币 Aptos _以太坊ETH价格 Saga _加密货币行情 Sui _比特币 United Stables _BTC行情 Aave _比特币 First Digital _比特币 LayerZero _加密货币行情 TRON _加密货币行情 XRP _数字货币市值 SKHYB _加密货币行情 SNDKB _加密货币行情 Starknet _数字货币市值 Ethena _以太坊ETH价格 TSLAB _币种排行 SKHYB _比特币行情 TSLAB _BTC行情 CRCLB _以太坊ETH价格 AAPLB _以太坊ETH价格 BNCB _加密货币行情 Arbitrum _币种排行 Litecoin _比特币行情 QQQB _币种排行 Dogecoin _币种排行 NFPrompt _数字货币市值 Aster _BTC行情 1000CAT _BTC行情 SNXXB _比特币 Quant _比特币行情 Gram _以太坊ETH价格 Nomina _币种排行 Bitcoin _数字货币市值 Quant _BTC行情 Polygon _比特币 1000CAT _数字货币市值 Solana _以太坊ETH价格 Ondo _以太坊ETH价格 Gram _以太坊ETH价格