Biconomy
BICO · 美元计价
$0.01375
-0.58%
≈ ￥0.09075
(-$0.00)
更新于 2026-11-09 21:30:02
24H 最高$0.01385
24H 最低$0.01295
今日开盘$0.01383
24H 成交量$32.85万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4332 | $0.4334 | $0.3973 | $241.77万 | $4.13亿 | 2.46% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.71万 | $964.86万 | -0.24% |
| 382 |
KMNOKamino
|
$0.03364 | $0.03382 | $0.03151 | $38.02万 | $4,471.57万 | -0.36% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 554 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.56万 | $999.94万 | -1.26% |
| 105 |
CHIPUSD.AI
|
$0.0347 | $0.0355 | $0.03137 | $239.92万 | $6,544.80万 | 4.90% |
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.46 | $51.95 | $49.26 | $1,268.14万 | $38.87亿 | -0.94% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005992 | $0.00006461 | $0.00005624 | $519.38万 | $2,518.07万 | 0.30% |
| 615 |
SQQQBSQQQB
|
$46.72 | $49.34 | $46.11 | $11.53万 | — | -1.58% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0818 | $0.0818 | $0.0765 | $6.46万 | $1,180.64万 | 1.24% |
| 31 |
AAVEAave
|
$133.44 | $134.70 | $124.04 | $1,615.95万 | $19.84亿 | 2.21% |
相关站点
共 40 个
Chainlink _BTC行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币
Gram _数字货币市值
艾达币 _BTC行情
USD1 _数字货币市值
莱特币 _BTC行情
ONEchain _比特币行情
Wrapped _币种排行
Ripple USD _BTC行情
JUST _比特币
比特现金 _币种排行
Huma Finance _比特币行情
Initia _比特币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Quant _币种排行
EUR _比特币行情
Pepe _比特币
COINB _币种排行
Ether.fi _比特币
NEXPACE _比特币
Zama _加密货币行情
United Stables _比特币行情
Virtuals _币种排行
BitTensor _币种排行
达世币 _币种排行
NEXPACE _BTC行情
Holo _数字货币市值
TONToken _数字货币市值
EUR _加密货币行情
币安币 _加密货币行情
Zama _BTC行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
DRAMB _币种排行
JUST _数字货币市值
Hedera _BTC行情
PAX Gold _BTC行情
Test _比特币