币峰数据
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
MyShell $0.02337 -1.02% Pixels $0.00412 -4.41% CREAM $2.1 +65.35% 1000SATS (Ordinals) $0.00000914 -2.46% CGPT $0.01806 -1.31% Newton Protocol $0.0433 +0.30% Brevis $0.08 -0.50% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 TIA TIACelestia $0.4498 $0.4776 $0.4406 $299.66万 $4.43亿 -4.64%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
561 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
154 GLMR GLMRMoonbeam $0.008118 $0.009 $0.007781 $115.63万 $1,039.27万 3.19%
278 KMNO KMNOKamino $0.02988 $0.03262 $0.02912 $53.23万 $4,024.00万 -7.86%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
420 BIGTIME BIGTIMEBig Time $0.00681 $0.0069 $0.00664 $29.68万 $1,235.34万 0.30%
141 CHIP CHIPUSD.AI $0.04016 $0.04373 $0.03862 $137.89万 $7,890.31万 -7.15%
492 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
53 LTC LTCLitecoin $54.07 $56.22 $53.60 $747.35万 $40.96亿 -2.68%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
241 NEIRO NEIROFirst Neiro On Ethereum $0.0000615 $0.00006398 $0.00006054 $63.00万 $2,573.64万 -3.12%
663 SQQQB SQQQBSQQQB $43.13 $43.70 $40.45 $5.09万 — 5.02%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
670 CTK CTKShentu $0.0906 $0.0934 $0.0888 $4.60万 $1,328.89万 -2.69%
24 AAVE AAVEAave $127.64 $137.02 $126.38 $2,424.25万 $19.63亿 -4.98%

相关站点

共 40 个
Gram _比特币 Stellar _数字货币市值 Origin _BTC行情 XRP _数字货币市值 INTCB _比特币行情 Bitcoin Cash _比特币行情 MARSCOIN _BTC行情 Ripple USD _比特币行情 Lisk _加密货币行情 Internet _比特币 TSLAB _币种排行 KORUB _比特币行情 Eigenlayer _加密货币行情 Ethereum _数字货币市值 NVDAB _BTC行情 GOOGLB _比特币行情 First Digital _BTC行情 Lisk _比特币行情 Caldera _比特币 USDC _比特币行情 XRP _币种排行 Internet _以太坊ETH价格 Mitosis _以太坊ETH价格 Uniswap _比特币行情 Injective _BTC行情 Pendle _数字货币市值 CRWVB _币种排行 Aster _比特币 Stellar _BTC行情 Solana _BTC行情 Near Protocol _以太坊ETH价格 Ethena USDe _币种排行 Stacks _币种排行 TSLAB _比特币行情 Polkadot _币种排行 Aptos _以太坊ETH价格 QQQB _数字货币市值 Aptos _BTC行情 Artificial _币种排行 NBISB _加密货币行情