AAOIB
AAOIB · 美元计价
$64.02
-11.66%
≈ ￥422.532
(-$8.45)
更新于 2026-11-03 20:20:02
24H 最高$72.65
24H 最低$61.91
今日开盘$72.47
24H 成交量$83.27万
流通市值—
24H 涨跌额(-$8.45)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $310.32万 | $4.43亿 | -3.75% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $758.46万 | $40.96亿 | -1.04% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.20% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
相关站点
共 40 个
Ondo _比特币
INTWB _加密货币行情
Plasma _以太坊ETH价格
TSLAB _比特币行情
BNCB _币种排行
CRWVB _加密货币行情
MegaETH _数字货币市值
Worldcoin _币种排行
Haedal _比特币行情
AMDB _加密货币行情
BFUSD _币种排行
Holo _数字货币市值
Aptos _比特币
LITEB _比特币行情
Dogecoin _比特币行情
LITEB _比特币行情
Initia _比特币行情
Aster _数字货币市值
1000CAT _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
TRON _加密货币行情
1000CAT _数字货币市值
Hyperliquid _加密货币行情
Cosmos _币种排行
Arbitrum _比特币
Bitcoin Cash _比特币行情
Stellar _数字货币市值
Cardano _币种排行
CRWVB _BTC行情
THORChain _比特币行情
First Digital _BTC行情
Huma Finance _比特币
SKHYB _BTC行情
Ondo _币种排行
Cardano _加密货币行情
INTCB _加密货币行情
SKHYB _数字货币市值
Aster _加密货币行情
Eigenlayer _币种排行